24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1929
24H 成交量$727.83万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | 0.13% |
| 304 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $37.15万 | $5,596.16万 | -1.80% |
| 223 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04572 | $57.95万 | $1.24亿 | -0.30% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 38 |
ADACardano
|
$0.1931 | $0.1945 | $0.1906 | $727.83万 | $75.17亿 | 0.10% |
| 521 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $12.91万 | $5,398.64万 | 0.77% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0822 | $42.85万 | $1,806.47万 | -0.60% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
PDDBPDDB
|
$78.92 | $79.09 | $78.61 | $1.25万 | — | 0.05% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 131 |
RENDERRender
|
$1.591 | $1.60 | $1.56 | $116.17万 | $8.20亿 | 1.99% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 396 |
GLMRMoonbeam
|
$0.007922 | $0.00836 | $0.007781 | $25.46万 | $965.47万 | -1.87% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Holo _数字货币市值
Artificial _以太坊ETH价格
Plume _数字货币市值
BitTensor _数字货币市值
OFFICIAL TRUMP _加密货币行情
Worldcoin _以太坊ETH价格
BEAMX _比特币
INTWB _BTC行情
BitTensor _币种排行
DODO _比特币
Cardano _以太坊ETH价格
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Reserve Rights _BTC行情
Initia _数字货币市值
Filecoin _加密货币行情
Artificial _数字货币市值
Stellar _比特币
TRON _BTC行情
RWUSD _比特币
牛来 _加密货币行情
Hedera _数字货币市值
ZAMA _币种排行
CRCLB _数字货币市值
Prometeus _币种排行
OFFICIAL TRUMP _数字货币市值
Uniswap _加密货币行情
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
Pump.fun _比特币行情
INTCB _比特币行情
GOOGLB _BTC行情
BNB _比特币
Kite _比特币
Hedera _比特币行情
Bubblemaps _BTC行情
Stellar _BTC行情
Power Ledger _比特币