24H 最高$0.725
24H 最低$0.711
今日开盘$0.716
24H 成交量$7.65万
流通市值$450.90万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.54万 | — | -0.27% |
| 321 |
IOio.net
|
$0.1312 | $0.1352 | $0.131 | $35.95万 | $5,596.16万 | -2.74% |
| 210 |
SANDThe Sandbox
|
$0.04634 | $0.04714 | $0.04589 | $66.48万 | $1.24亿 | -0.92% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1929 | $0.1945 | $0.1919 | $636.39万 | $75.17亿 | -0.36% |
| 541 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.69万 | $5,398.64万 | 0.13% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.79万 | $8.85万 | -1.14% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.084 | $0.0868 | $0.0831 | $50.88万 | $1,806.47万 | -3.23% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.08% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.90万 | $8.20亿 | 0.63% |
| 475 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 323 |
GLMRMoonbeam
|
$0.007908 | $0.00836 | $0.0078 | $35.61万 | $965.47万 | -1.13% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Zcash _比特币行情
Plume _比特币行情
Aave _BTC行情
Hyperliquid _BTC行情
Aave _以太坊ETH价格
Dash _数字货币市值
SuperVerse _数字货币市值
Ondo _加密货币行情
GOOGLB _BTC行情
Bubblemaps _以太坊ETH价格
EUR _BTC行情
SOXLB _比特币
COTI _币种排行
Quant _数字货币市值
Renzo _以太坊ETH价格
Eigenlayer _币种排行
MSTRB _币种排行
Aptos _加密货币行情
Bitcoin _数字货币市值
Holo _加密货币行情
Solana _数字货币市值
PAX Gold _比特币行情
ZAMA _比特币
Aster _以太坊ETH价格
Cardano _BTC行情
Starknet _以太坊ETH价格
Zcash _比特币
Sui _比特币
MARSCOIN _BTC行情
Holo _数字货币市值
EUR _比特币
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币
Sui _数字货币市值
INTWB _以太坊ETH价格
Initia _以太坊ETH价格
Cardano _比特币行情
Stacks _以太坊ETH价格
RWUSD _BTC行情
Aave _币种排行