24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SECZBSECZB
|
$7.9 | $8.05 | $7.50 | $10.61万 | — | 4.50% |
| 350 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $32.09万 | $5,596.16万 | -2.32% |
| 219 |
SANDThe Sandbox
|
$0.04642 | $0.04714 | $0.04572 | $61.46万 | $1.24亿 | 0.07% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1931 | $0.1949 | $0.1906 | $816.13万 | $75.17亿 | 0.05% |
| 499 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000772 | $15.22万 | $5,398.64万 | 0.77% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $40.80万 | $1,806.47万 | -0.71% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.06万 | — | 1.13% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 137 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $115.92万 | $8.20亿 | 0.51% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 426 |
GLMRMoonbeam
|
$0.007939 | $0.008218 | $0.007781 | $22.63万 | $965.47万 | -3.36% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Aave _比特币行情
Morpho _比特币行情
Avalanche _币种排行
QQQB _数字货币市值
Hedera _币种排行
SuperVerse _比特币
United Stables _BTC行情
Gravity _数字货币市值
Ripple USD _加密货币行情
TQQQB _比特币
Worldcoin _比特币行情
PAX Gold _比特币
Mitosis _币种排行
Aerodrome _比特币
Aptos _币种排行
MSTRB _币种排行
GOOGLB _币种排行
GOOGLB _比特币行情
Morpho _比特币行情
Hedera _BTC行情
Holo _比特币行情
SOXLB _比特币行情
MUB _BTC行情
Ethereum _加密货币行情
KORUB _BTC行情
INTCB _数字货币市值
Arbitrum _数字货币市值
XRP _BTC行情
Ethena _加密货币行情
Filecoin _数字货币市值
SOXLB _BTC行情
SuperVerse _币种排行
MSTRB _比特币
INTCB _比特币行情
Filecoin _以太坊ETH价格
Aster _加密货币行情
Vanar Chain _数字货币市值
Origin _比特币行情
KORUB _币种排行
NVDAB _数字货币市值