24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1969
24H 成交量$5.27万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
SECZBSECZB
|
$7.67 | $7.67 | $7.50 | $1.88万 | — | 1.86% |
| 325 |
IOio.net
|
$0.1316 | $0.1351 | $0.1293 | $34.10万 | $5,596.16万 | -2.01% |
| 219 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $59.05万 | $1.24亿 | 0.52% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1943 | $0.1947 | $0.1906 | $773.44万 | $75.17亿 | 0.62% |
| 499 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $14.43万 | $5,398.64万 | 0.39% |
| 601 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.22万 | $8.85万 | -0.86% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $44.54万 | $1,806.47万 | -1.06% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 669 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.23万 | — | 0.04% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 136 |
RENDERRender
|
$1.591 | $1.60 | $1.56 | $114.76万 | $8.20亿 | 2.05% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 403 |
GLMRMoonbeam
|
$0.007919 | $0.00836 | $0.007781 | $25.76万 | $965.47万 | -2.39% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Worldcoin _加密货币行情
Aerodrome _数字货币市值
PAX Gold _币种排行
Hyperliquid _BTC行情
MUB _以太坊ETH价格
PancakeSwap _币种排行
Sophon _BTC行情
MARSCOIN _币种排行
Avalanche _BTC行情
牛来 _比特币行情
PAX Gold _以太坊ETH价格
Official _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena _币种排行
COTI _比特币行情
Arbitrum _比特币行情
Stellar _比特币
Filecoin _以太坊ETH价格
EUR _数字货币市值
Near Protocol _币种排行
Initia _以太坊ETH价格
DODO _加密货币行情
Zcash _加密货币行情
MARSCOIN _以太坊ETH价格
GOOGLB _数字货币市值
Hyperliquid _币种排行
Mitosis _以太坊ETH价格
Injective _加密货币行情
NVDAB _BTC行情
Dogecoin _比特币
Aster _比特币行情
Hyperliquid _加密货币行情
Aptos _币种排行
Plasma _BTC行情
INTWB _比特币行情
Ethereum _比特币行情
Cosmos _以太坊ETH价格
USDC _比特币
Cardano _BTC行情
TONToken _比特币行情