24H 最高$0.02622
24H 最低$0.02256
今日开盘$0.02529
24H 成交量$87.07万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.28万 | — | 5.30% |
| 326 |
IOio.net
|
$0.1301 | $0.1351 | $0.1293 | $35.44万 | $5,596.16万 | -2.77% |
| 220 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04572 | $61.52万 | $1.24亿 | -1.05% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $823.11万 | $75.17亿 | -0.26% |
| 497 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000772 | $15.38万 | $5,398.64万 | 0.52% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.90万 | $8.85万 | -0.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0834 | $0.0855 | $0.082 | $38.65万 | $1,806.47万 | -1.65% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 681 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 139 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $115.54万 | $8.20亿 | -0.06% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 427 |
GLMRMoonbeam
|
$0.007973 | $0.008149 | $0.007781 | $22.64万 | $965.47万 | -1.88% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Plasma _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
Gram _币种排行
LayerZero _数字货币市值
BNB _比特币
Pump.fun _BTC行情
TRON _数字货币市值
Quant _数字货币市值
Hedera _比特币
Stacks _数字货币市值
QQQB _BTC行情
Uniswap _数字货币市值
SKHYB _比特币
Dash _BTC行情
Lisk _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BIO Protocol _以太坊ETH价格
Gitcoin _币种排行
BitTensor _比特币
MUB _以太坊ETH价格
Aerodrome _比特币
Sophon _比特币行情
Solv Protocol _BTC行情
Aave _BTC行情
Celo _比特币行情
BIO Protocol _比特币
USDC _币种排行
Hashflow _加密货币行情
Plasma _比特币行情
Cardano _币种排行
Bitcoin _比特币行情
Pump.fun _比特币行情
Sei _比特币行情
OFFICIAL TRUMP _比特币行情
Official _BTC行情
Cosmos _比特币
CRCLB _BTC行情