24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.62万 | — | -0.13% |
| 323 |
IOio.net
|
$0.1305 | $0.1351 | $0.1303 | $35.27万 | $5,596.16万 | -3.33% |
| 207 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04581 | $67.03万 | $1.24亿 | -2.03% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1922 | $0.1945 | $0.1919 | $648.18万 | $75.17亿 | -0.77% |
| 526 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $11.81万 | $5,398.64万 | 0.38% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.43万 | $8.85万 | -1.71% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 256 |
OPENOpenLedger
|
$0.0832 | $0.0862 | $0.0831 | $48.93万 | $1,806.47万 | -3.48% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.03% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 136 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $111.78万 | $8.20亿 | 0.06% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.007889 | $0.00836 | $0.0078 | $31.77万 | $965.47万 | -2.79% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
BitTensor _BTC行情
INTWB _以太坊ETH价格
USDC _加密货币行情
LayerZero _以太坊ETH价格
Panther _币种排行
SuperVerse _数字货币市值
Nillion _数字货币市值
Quant _币种排行
USDC _比特币
Hedera _以太坊ETH价格
Dash _加密货币行情
Gitcoin _比特币行情
RWUSD _币种排行
COTI _BTC行情
Sui _比特币
USDC _比特币
Near Protocol _比特币行情
Cardano _以太坊ETH价格
Uniswap _BTC行情
Cosmos _加密货币行情
SuperVerse _加密货币行情
Amp _币种排行
Morpho _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _以太坊ETH价格
Artificial _BTC行情
NFPrompt _BTC行情
Dash _币种排行
Amp _币种排行
USDC _BTC行情
USDC _币种排行
Near Protocol _币种排行
TONToken _以太坊ETH价格
Near Protocol _数字货币市值
COTI _比特币
Pudgy Penguins _以太坊ETH价格
Stellar _以太坊ETH价格
USDC _数字货币市值
BIO Protocol _BTC行情