24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SECZBSECZB
|
$7.57 | $7.58 | $7.50 | $1.69万 | — | 0.40% |
| 307 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $36.83万 | $5,596.16万 | -1.80% |
| 223 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $57.89万 | $1.24亿 | -0.69% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 38 |
ADACardano
|
$0.1924 | $0.1945 | $0.1906 | $707.87万 | $75.17亿 | -0.36% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $12.81万 | $5,398.64万 | 0.77% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.00万 | $8.85万 | -0.86% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0822 | $42.41万 | $1,806.47万 | -0.84% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 132 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $116.04万 | $8.20亿 | 1.22% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 393 |
GLMRMoonbeam
|
$0.007903 | $0.00836 | $0.007781 | $25.73万 | $965.47万 | -2.06% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Arbitrum _加密货币行情
Aerodrome _数字货币市值
Aerodrome _比特币
Hemi _数字货币市值
Uniswap _以太坊ETH价格
Uniswap _BTC行情
NFPrompt _比特币行情
Origin _BTC行情
BIO Protocol _BTC行情
CoW Protocol _BTC行情
BitTensor _数字货币市值
Injective _BTC行情
DODO _比特币
Uniswap _BTC行情
Injective _以太坊ETH价格
Near Protocol _数字货币市值
Starknet _以太坊ETH价格
CRCLB _BTC行情
Solana _以太坊ETH价格
SOXLB _比特币行情
Quant _加密货币行情
Gram _数字货币市值
THORChain _比特币
ZAMA _比特币
Plume _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币
Tether Gold _以太坊ETH价格
Aptos _比特币行情
Reserve Rights _以太坊ETH价格
Reserve Rights _比特币
Plasma _比特币
CRCLB _BTC行情
EUR _币种排行
Chainlink _比特币行情
NFPrompt _加密货币行情
Gravity _比特币
Kite _以太坊ETH价格
Artificial _BTC行情
Gram _加密货币行情