24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.71万 | — | 0.13% |
| 314 |
IOio.net
|
$0.1305 | $0.1351 | $0.1295 | $36.09万 | $5,596.16万 | -2.61% |
| 220 |
SANDThe Sandbox
|
$0.04619 | $0.04714 | $0.04574 | $58.33万 | $1.24亿 | -0.07% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $669.71万 | $75.17亿 | -0.77% |
| 520 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.53万 | $5,398.64万 | 0.13% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.63万 | $8.85万 | -1.14% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $43.00万 | $1,806.47万 | -0.96% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 655 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.03% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 130 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $117.40万 | $8.20亿 | 0.32% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 363 |
GLMRMoonbeam
|
$0.007868 | $0.00836 | $0.007784 | $29.00万 | $965.47万 | -2.94% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Near Protocol _比特币行情
Hedera _比特币
Quant _加密货币行情
BEAMX _币种排行
Dogecoin _加密货币行情
TRON _数字货币市值
Bitcoin _BTC行情
TRON _数字货币市值
Gitcoin _以太坊ETH价格
PancakeSwap _比特币行情
Lisk _数字货币市值
Origin _比特币行情
Sui _比特币行情
Aerodrome _比特币
EUR _币种排行
Kite _加密货币行情
Morpho _比特币行情
Internet _BTC行情
BIO Protocol _数字货币市值
MSTRB _比特币行情
Pepe _比特币行情
Stellar _BTC行情
Near Protocol _币种排行
Tether Gold _币种排行
OFFICIAL TRUMP _加密货币行情
MSTRB _比特币行情
Prometeus _比特币行情
Initia _数字货币市值
Internet _币种排行
Artificial _比特币行情
BEAMX _加密货币行情
Gram _币种排行
Pudgy Penguins _数字货币市值
CoW Protocol _BTC行情
Aster _比特币行情
Celestia _比特币
First Digital _数字货币市值
USD1 _比特币行情
SuperVerse _比特币
Hedera _比特币