24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.38万 | — | 4.89% |
| 325 |
IOio.net
|
$0.1283 | $0.1351 | $0.1279 | $36.14万 | $5,596.16万 | -4.18% |
| 217 |
SANDThe Sandbox
|
$0.04556 | $0.04714 | $0.04554 | $63.07万 | $1.24亿 | -2.57% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 34 |
ADACardano
|
$0.1906 | $0.1949 | $0.1903 | $867.16万 | $75.17亿 | -1.40% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000771 | $15.97万 | $5,398.64万 | -0.64% |
| 603 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.45万 | $8.85万 | -2.56% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 307 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.082 | $38.52万 | $1,806.47万 | -2.83% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 683 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $1.16万 | — | 1.02% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 134 |
RENDERRender
|
$1.553 | $1.60 | $1.55 | $127.19万 | $8.20亿 | -1.33% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 425 |
GLMRMoonbeam
|
$0.007932 | $0.008149 | $0.007781 | $22.34万 | $965.47万 | -1.95% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Internet _数字货币市值
Starknet _比特币行情
PAX Gold _币种排行
Artificial _比特币
Cardano _币种排行
Lisk _数字货币市值
Kite _以太坊ETH价格
Solv Protocol _币种排行
Polkadot _BTC行情
RWUSD _比特币
Caldera _以太坊ETH价格
CRCLB _以太坊ETH价格
United Stables _币种排行
Pendle _币种排行
Celestia _币种排行
Aave _BTC行情
Injective _数字货币市值
NVDAB _比特币行情
Power Ledger _加密货币行情
Cosmos _以太坊ETH价格
Avalanche _比特币
BitTensor _比特币行情
Haedal _比特币
Initia _币种排行
Injective _比特币
USDC _加密货币行情
SOXLB _比特币
Pump.fun _BTC行情
Ethereum _比特币
Stacks _比特币行情
Cosmos _数字货币市值
SNDKB _币种排行
TQQQB _以太坊ETH价格
Pendle _比特币
Dogecoin _加密货币行情
USDC _加密货币行情
Nillion _数字货币市值
MARSCOIN _比特币行情
Solv Protocol _数字货币市值
QQQB _比特币