24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09087
24H 成交量$58.15万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.71万 | — | 0.40% |
| 313 |
IOio.net
|
$0.1306 | $0.1351 | $0.1295 | $36.08万 | $5,596.16万 | -2.39% |
| 218 |
SANDThe Sandbox
|
$0.04631 | $0.04714 | $0.04574 | $59.04万 | $1.24亿 | 0.20% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $671.98万 | $75.17亿 | -0.31% |
| 520 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.59万 | $5,398.64万 | 0.39% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.57万 | $8.85万 | -0.86% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 266 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $44.19万 | $1,806.47万 | -0.60% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | -0.09% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 132 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $116.20万 | $8.20亿 | 0.96% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
GLMRMoonbeam
|
$0.007849 | $0.00836 | $0.007784 | $29.04万 | $965.47万 | -3.29% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Aave _比特币
Hemi _以太坊ETH价格
Internet _比特币行情
XRP _比特币行情
Morpho _币种排行
Near Protocol _比特币行情
Bubblemaps _比特币
Ondo _比特币行情
Nillion _比特币
EUR _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plume _加密货币行情
GOOGLB _BTC行情
Sophon _比特币
Uniswap _比特币行情
Reserve Rights _比特币
Bitcoin _BTC行情
Quant _加密货币行情
Pump.fun _比特币行情
RWUSD _加密货币行情
ZAMA _比特币行情
Injective _币种排行
Eigenlayer _比特币
COTI _比特币
Plume _比特币
CoW Protocol _BTC行情
Dogecoin _以太坊ETH价格
Vanar Chain _比特币
Chainlink _加密货币行情
Ripple USD _以太坊ETH价格
Gram _币种排行
Solana _以太坊ETH价格
Internet _以太坊ETH价格
Bubblemaps _比特币行情
Prometeus _数字货币市值
EUR _数字货币市值
EUR _加密货币行情
Hashflow _比特币
Injective _币种排行
Dogecoin _加密货币行情