24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.16万 | — | 3.96% |
| 316 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.55万 | $5,596.16万 | -4.97% |
| 221 |
SANDThe Sandbox
|
$0.04537 | $0.04714 | $0.04528 | $60.91万 | $1.24亿 | -3.51% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 35 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $887.46万 | $75.17亿 | -1.60% |
| 502 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000767 | $15.89万 | $5,398.64万 | -1.16% |
| 604 |
KSMKusama
|
$3.41 | $3.53 | $3.39 | $7.72万 | $8.85万 | -2.85% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 324 |
OPENOpenLedger
|
$0.082 | $0.0853 | $0.0817 | $36.58万 | $1,806.47万 | -3.87% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 685 |
PDDBPDDB
|
$79.53 | $79.90 | $78.61 | $1.11万 | — | 0.84% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 131 |
RENDERRender
|
$1.559 | $1.60 | $1.55 | $131.06万 | $8.20亿 | -0.83% |
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 431 |
GLMRMoonbeam
|
$0.007933 | $0.008098 | $0.007781 | $22.49万 | $965.47万 | -1.92% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Uniswap _比特币
Bitcoin _数字货币市值
ZAMA _BTC行情
USD1 _比特币行情
LayerZero _数字货币市值
Mitosis _数字货币市值
Celo _比特币行情
Worldcoin _加密货币行情
ZAMA _BTC行情
MUB _数字货币市值
牛来 _数字货币市值
Solana _比特币行情
Plume _加密货币行情
Bitcoin Cash _BTC行情
Polkadot _以太坊ETH价格
Pepe _比特币行情
Plume _比特币行情
Starknet _BTC行情
Ethereum _以太坊ETH价格
MSTRB _BTC行情
United Stables _比特币
Prometeus _比特币
Uniswap _BTC行情
Cosmos _比特币行情
Official _BTC行情
Tether Gold _币种排行
Stacks _BTC行情
Worldcoin _以太坊ETH价格
Internet _币种排行
Plasma _比特币
Worldcoin _加密货币行情
Aptos _币种排行
Aster _比特币
Starknet _加密货币行情
MUB _加密货币行情
Hyperliquid _数字货币市值
Internet _比特币行情
Artificial _比特币
Hyperliquid _BTC行情
Nillion _数字货币市值