24H 最高$5.41
24H 最低$5.09
今日开盘$5.36
24H 成交量$6.14万
流通市值—
24H 涨跌额(-$0.07)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.52万 | — | -5.62% |
| 352 |
IOio.net
|
$0.1202 | $0.1245 | $0.1192 | $33.32万 | $5,175.69万 | -0.91% |
| 212 |
SANDThe Sandbox
|
$0.04291 | $0.04444 | $0.04242 | $65.26万 | $1.16亿 | -1.94% |
| 370 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1828 | $0.1897 | $0.1822 | $861.26万 | $73.18亿 | -2.09% |
| 591 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $10.15万 | $5,089.46万 | -1.35% |
| 676 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.54万 | $8.65万 | -2.97% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 206 |
OPENOpenLedger
|
$0.0889 | $0.09 | $0.0853 | $70.54万 | $1,864.62万 | 2.18% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 554 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.81万 | — | 0.34% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 107 |
RENDERRender
|
$1.565 | $1.62 | $1.55 | $161.08万 | $8.25亿 | -0.26% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.007275 | $0.007662 | $0.0068 | $34.49万 | $903.60万 | -1.57% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
United Stables _币种排行
币安币 _BTC行情
CyberConnect _加密货币行情
Ether.fi _比特币
Polygon _币种排行
Polkadot _比特币
Polygon _加密货币行情
TONToken _BTC行情
Celestia _BTC行情
Sui _BTC行情
应用链 _以太坊ETH价格
Pudgy Penguins _比特币
INTWB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Gram _BTC行情
TONToken _比特币
Ripple USD _比特币
BFUSD _数字货币市值
CyberConnect _比特币行情
Huma Finance _以太坊ETH价格
Hyperliquid _比特币行情
Arbitrum _币种排行
狗币 _币种排行
Meteora _币种排行
USDC _比特币行情
Zama _比特币
Gram _以太坊ETH价格
达世币 _比特币行情
USD1 _BTC行情
ONEchain _数字货币市值
Meteora _加密货币行情
Pyth Network _加密货币行情
TQQQB _数字货币市值
Hyperliquid _比特币
RWUSD _BTC行情
BFUSD _数字货币市值
Act I : The _BTC行情
艾达币 _加密货币行情
Hedera _加密货币行情
Wrapped _BTC行情