24H 最高$7.63
24H 最低$7.27
今日开盘$7.27
24H 成交量$173.02万
流通市值—
24H 涨跌额($0.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.78万 | — | -0.27% |
| 313 |
IOio.net
|
$0.1297 | $0.1351 | $0.1295 | $36.22万 | $5,596.16万 | -3.06% |
| 218 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04574 | $59.95万 | $1.24亿 | -0.11% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1914 | $0.1945 | $0.1906 | $672.44万 | $75.17亿 | -0.83% |
| 523 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.26万 | $5,398.64万 | -0.13% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.31万 | $1,806.47万 | -0.96% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 132 |
RENDERRender
|
$1.567 | $1.60 | $1.56 | $116.48万 | $8.20亿 | 0.13% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
GLMRMoonbeam
|
$0.007787 | $0.00836 | $0.007786 | $30.88万 | $965.47万 | -3.15% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
First Digital _数字货币市值
Reserve Rights _币种排行
INTCB _加密货币行情
Stellar _以太坊ETH价格
Celestia _BTC行情
Litecoin _BTC行情
Cosmos _币种排行
Quant _BTC行情
Internet _数字货币市值
Prometeus _比特币
Ethereum _比特币行情
Dogecoin _数字货币市值
Starknet _以太坊ETH价格
Hyperliquid _比特币
Ethereum _BTC行情
INTWB _加密货币行情
Plasma _比特币行情
Avalanche _数字货币市值
USDC _加密货币行情
Aerodrome _比特币
Cosmos _比特币行情
Artificial _比特币行情
Pump.fun _加密货币行情
Initia _比特币行情
USDC _比特币行情
Morpho _以太坊ETH价格
RWUSD _以太坊ETH价格
MARSCOIN _比特币行情
PAX Gold _数字货币市值
Injective _币种排行
NVDAB _数字货币市值
Starknet _数字货币市值
USDC _BTC行情
Aptos _比特币行情
Reserve Rights _比特币行情
Kite _以太坊ETH价格
EUR _加密货币行情
Gravity _比特币
Official _以太坊ETH价格
COTI _币种排行