24H 最高$0.395
24H 最低$0.381
今日开盘$0.386
24H 成交量$18.31万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 308 |
IOio.net
|
$0.1302 | $0.1351 | $0.1293 | $36.62万 | $5,596.16万 | -2.40% |
| 220 |
SANDThe Sandbox
|
$0.04593 | $0.04714 | $0.04572 | $58.69万 | $1.24亿 | -0.78% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 38 |
ADACardano
|
$0.1919 | $0.1945 | $0.1906 | $686.00万 | $75.17亿 | -0.72% |
| 518 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.67万 | $5,398.64万 | 0.13% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $5.81万 | $8.85万 | -1.15% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 275 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.0822 | $42.43万 | $1,806.47万 | -0.84% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 652 |
PDDBPDDB
|
$78.86 | $79.09 | $78.61 | $1.30万 | — | -0.05% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 130 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $115.97万 | $8.20亿 | 0.90% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
GLMRMoonbeam
|
$0.007847 | $0.00836 | $0.007781 | $25.72万 | $965.47万 | -2.55% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Filecoin _比特币行情
Plasma _以太坊ETH价格
BEAMX _以太坊ETH价格
MARSCOIN _数字货币市值
Internet _加密货币行情
Celestia _比特币
Midnight _BTC行情
Bubblemaps _比特币行情
TRON _数字货币市值
NVDAB _数字货币市值
United Stables _币种排行
Internet _以太坊ETH价格
Injective _数字货币市值
Dogecoin _BTC行情
INTCB _币种排行
EUR _比特币
Hashflow _加密货币行情
Ondo _比特币行情
牛来 _以太坊ETH价格
Dash _比特币行情
Quant _BTC行情
Hedera _BTC行情
Plume _加密货币行情
Hedera _加密货币行情
Hemi _比特币行情
Lisk _比特币行情
Mitosis _数字货币市值
Caldera _以太坊ETH价格
Caldera _币种排行
Chainlink _以太坊ETH价格
Mitosis _数字货币市值
PancakeSwap _币种排行
Worldcoin _币种排行
Pump.fun _BTC行情
Solana _数字货币市值
Vanar Chain _币种排行
Official _币种排行
Initia _加密货币行情
Kite _以太坊ETH价格