24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.00736
24H 成交量$184.40万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.69万 | — | 0.00% |
| 308 |
IOio.net
|
$0.1303 | $0.1351 | $0.1293 | $36.68万 | $5,596.16万 | -2.25% |
| 220 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04572 | $58.61万 | $1.24亿 | -0.32% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 38 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $684.09万 | $75.17亿 | -0.47% |
| 521 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.68万 | $5,398.64万 | 0.39% |
| 595 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $5.92万 | $8.85万 | -0.86% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 276 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0822 | $42.42万 | $1,806.47万 | -0.60% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 131 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.23万 | $8.20亿 | 1.22% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
GLMRMoonbeam
|
$0.007848 | $0.00836 | $0.007781 | $25.68万 | $965.47万 | -2.99% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Zcash _BTC行情
SOXLB _加密货币行情
Ripple USD _BTC行情
Zcash _数字货币市值
Mitosis _加密货币行情
Dash _加密货币行情
GOOGLB _比特币
First Digital _比特币行情
Pepe _加密货币行情
ZAMA _以太坊ETH价格
牛来 _币种排行
Bitcoin Cash _比特币
Injective _数字货币市值
Celestia _比特币行情
Dogecoin _比特币行情
牛来 _以太坊ETH价格
United Stables _比特币
Official _比特币行情
Arbitrum _比特币
牛来 _币种排行
TONToken _币种排行
ZAMA _加密货币行情
PancakeSwap _数字货币市值
Sophon _比特币
Starknet _以太坊ETH价格
Holo _比特币
USD1 _币种排行
TONToken _比特币行情
SOXLB _比特币行情
Tether Gold _币种排行
Lisk _数字货币市值
Ondo _加密货币行情
BitTensor _比特币
RWUSD _BTC行情
Filecoin _数字货币市值
Near Protocol _币种排行
CRCLB _以太坊ETH价格
Mitosis _BTC行情
Aster _比特币
Quant _加密货币行情