24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.59万 | — | 0.27% |
| 321 |
IOio.net
|
$0.1309 | $0.1352 | $0.1308 | $35.62万 | $5,596.16万 | -2.68% |
| 208 |
SANDThe Sandbox
|
$0.0462 | $0.04714 | $0.04589 | $66.81万 | $1.24亿 | -1.37% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1927 | $0.1945 | $0.1919 | $641.70万 | $75.17亿 | -0.52% |
| 540 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.75万 | $5,398.64万 | 0.38% |
| 596 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.71万 | $8.85万 | -0.57% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 258 |
OPENOpenLedger
|
$0.0839 | $0.0865 | $0.0831 | $48.78万 | $1,806.47万 | -2.56% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.76万 | $8.20亿 | 0.76% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 323 |
GLMRMoonbeam
|
$0.007934 | $0.00836 | $0.0078 | $35.20万 | $965.47万 | -1.62% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
CoW Protocol _比特币行情
Renzo _比特币行情
PAX Gold _币种排行
Ethena _以太坊ETH价格
Eigenlayer _币种排行
United Stables _数字货币市值
Lisk _比特币行情
PancakeSwap _加密货币行情
Gravity _加密货币行情
Cardano _数字货币市值
Filecoin _加密货币行情
Bitcoin Cash _比特币
Plasma _加密货币行情
Pudgy Penguins _数字货币市值
Prometeus _比特币行情
Avalanche _以太坊ETH价格
Aerodrome _比特币
Gravity _比特币行情
Hedera _BTC行情
PancakeSwap _比特币行情
United Stables _BTC行情
Ethereum _比特币
Pudgy Penguins _比特币行情
SNDKB _比特币
Bitcoin Cash _BTC行情
牛来 _以太坊ETH价格
Holo _比特币
SOXLB _加密货币行情
Stellar _以太坊ETH价格
Prometeus _比特币
Celestia _比特币行情
Plume _以太坊ETH价格
GOOGLB _币种排行
Solv Protocol _加密货币行情
Near Protocol _数字货币市值
CoW Protocol _比特币行情
PAX Gold _币种排行
Reserve Rights _BTC行情
INTWB _币种排行
MSTRB _币种排行