24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.69万 | — | -6.00% |
| 351 |
IOio.net
|
$0.1195 | $0.1245 | $0.1192 | $33.66万 | $5,175.69万 | -1.89% |
| 212 |
SANDThe Sandbox
|
$0.04273 | $0.04444 | $0.04242 | $66.95万 | $1.16亿 | -2.38% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1826 | $0.1897 | $0.1824 | $935.73万 | $73.18亿 | -2.41% |
| 589 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $10.41万 | $5,089.46万 | -1.36% |
| 644 |
KSMKusama
|
$3.27 | $3.42 | $3.27 | $6.01万 | $8.65万 | -3.25% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0866 | $0.09 | $0.0853 | $66.28万 | $1,864.62万 | -0.12% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 561 |
PDDBPDDB
|
$83.24 | $84.70 | $82.46 | $11.89万 | — | 0.47% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 102 |
RENDERRender
|
$1.555 | $1.62 | $1.55 | $169.62万 | $8.25亿 | -1.71% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.007208 | $0.007662 | $0.0068 | $34.12万 | $903.60万 | -2.73% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
Aptos _比特币
币安币 _加密货币行情
狗币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _数字货币市值
Pepe _币种排行
比特币 _币种排行
Mitosis _加密货币行情
TONToken _比特币行情
SNXXB _数字货币市值
Avalanche _比特币
Pump.fun _以太坊ETH价格
Aster _加密货币行情
Aster _比特币行情
LayerZero _比特币行情
达世币 _以太坊ETH价格
Bubblemaps _比特币
Official _BTC行情
Bubblemaps _数字货币市值
Ondo _比特币行情
Celestia _比特币
币安币 _币种排行
Huma Finance _数字货币市值
应用链 _比特币行情
EUR _加密货币行情
Gram _比特币
Official _加密货币行情
Wormhole _比特币
RWUSD _币种排行
First Digital _数字货币市值
Celo _币种排行
应用链 _币种排行
Aave _币种排行
OFFICIAL TRUMP _加密货币行情
Polygon _以太坊ETH价格
艾达币 _加密货币行情
Official _比特币
Polygon _数字货币市值
恒星币 _加密货币行情
Ondo _以太坊ETH价格