24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 320 |
IOio.net
|
$0.1298 | $0.1351 | $0.1295 | $35.98万 | $5,596.16万 | -3.64% |
| 203 |
SANDThe Sandbox
|
$0.04591 | $0.04714 | $0.04574 | $68.10万 | $1.24亿 | -1.67% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $670.19万 | $75.17亿 | -1.44% |
| 523 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.04万 | $5,398.64万 | -0.64% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.80万 | $8.85万 | -1.99% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0832 | $0.0857 | $0.0827 | $49.14万 | $1,806.47万 | -2.69% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.27万 | — | -0.09% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 134 |
RENDERRender
|
$1.565 | $1.60 | $1.56 | $113.68万 | $8.20亿 | -0.51% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.93万 | $965.47万 | -2.55% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Hemi _BTC行情
LayerZero _加密货币行情
Hemi _加密货币行情
Celo _比特币行情
Amp _数字货币市值
Injective _比特币行情
Gravity _数字货币市值
BitTensor _比特币
Celestia _BTC行情
Aave _加密货币行情
Cardano _BTC行情
Sui _数字货币市值
NFPrompt _币种排行
Bubblemaps _比特币行情
Artificial _币种排行
United Stables _BTC行情
Aave _比特币
Renzo _币种排行
RWUSD _币种排行
XRP _以太坊ETH价格
BitTensor _加密货币行情
Sui _BTC行情
Avalanche _比特币
Vanar Chain _币种排行
牛来 _数字货币市值
Ethena _数字货币市值
Lisk _以太坊ETH价格
Stacks _加密货币行情
Injective _以太坊ETH价格
Solana _币种排行
THORChain _币种排行
ZAMA _比特币行情
Chainlink _比特币
Caldera _比特币行情
Solana _比特币行情
First Digital _加密货币行情
OFFICIAL TRUMP _BTC行情
CRCLB _BTC行情
Zcash _币种排行