24H 最高$0.00533
24H 最低$0.00497
今日开盘$0.005
24H 成交量$36.48万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $10.83万 | — | 5.16% |
| 344 |
IOio.net
|
$0.1303 | $0.1351 | $0.1293 | $32.88万 | $5,596.16万 | -2.47% |
| 220 |
SANDThe Sandbox
|
$0.04629 | $0.04714 | $0.04572 | $59.80万 | $1.24亿 | -0.47% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1928 | $0.1949 | $0.1906 | $817.05万 | $75.17亿 | -0.21% |
| 498 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000772 | $15.26万 | $5,398.64万 | 0.64% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $40.89万 | $1,806.47万 | -1.18% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 679 |
PDDBPDDB
|
$79.74 | $79.76 | $78.61 | $1.12万 | — | 1.28% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 138 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $112.94万 | $8.20亿 | 0.13% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 429 |
GLMRMoonbeam
|
$0.00794 | $0.008156 | $0.007781 | $22.31万 | $965.47万 | -2.49% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Gitcoin _比特币行情
Caldera _比特币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _加密货币行情
Celestia _比特币行情
PancakeSwap _币种排行
Stellar _比特币
TQQQB _比特币行情
COTI _比特币
PancakeSwap _币种排行
Injective _数字货币市值
BNB _比特币行情
OFFICIAL TRUMP _数字货币市值
Pepe _币种排行
First Digital _数字货币市值
Cosmos _币种排行
RWUSD _比特币行情
Aerodrome _比特币行情
Ripple USD _以太坊ETH价格
Injective _比特币
USD1 _数字货币市值
Plasma _数字货币市值
Avalanche _数字货币市值
Mitosis _比特币行情
Aptos _比特币行情
Avalanche _币种排行
Arbitrum _加密货币行情
TRON _加密货币行情
Gravity _以太坊ETH价格
Caldera _比特币行情
Quant _币种排行
Worldcoin _BTC行情
Tether Gold _BTC行情
Quant _加密货币行情
CRCLB _数字货币市值
BEAMX _比特币行情
牛来 _加密货币行情
Lisk _BTC行情
Gram _数字货币市值
KORUB _加密货币行情