24H 最高$0.00077
24H 最低$0.000745
今日开盘$0.000759
24H 成交量$9.53万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.13% |
| 323 |
IOio.net
|
$0.1314 | $0.1358 | $0.1314 | $36.39万 | $5,669.41万 | -3.10% |
| 209 |
SANDThe Sandbox
|
$0.04638 | $0.04714 | $0.04589 | $67.49万 | $1.24亿 | -1.53% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 36 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $654.55万 | $75.41亿 | -0.31% |
| 541 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.89万 | $5,390.42万 | 0.00% |
| 593 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.74万 | $8.85万 | -1.70% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 241 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $54.18万 | $1,826.62万 | -2.67% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.29万 | — | 0.06% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 133 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $114.75万 | $8.14亿 | 0.13% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.007943 | $0.00836 | $0.0078 | $35.20万 | $958.24万 | -0.44% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
相关站点
共 40 个
NFPrompt _BTC行情
Zcash _数字货币市值
Arbitrum _加密货币行情
Injective _加密货币行情
Ondo _数字货币市值
Stellar _比特币
USDC _数字货币市值
INTWB _比特币
Celestia _BTC行情
Zcash _BTC行情
RWUSD _数字货币市值
MARSCOIN _数字货币市值
Stacks _币种排行
Plasma _币种排行
Amp _币种排行
BIO Protocol _币种排行
SOXLB _数字货币市值
Vanar Chain _以太坊ETH价格
SOXLB _比特币行情
Sui _加密货币行情
Pudgy Penguins _比特币
Ethereum _比特币行情
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
Reserve Rights _加密货币行情
Aerodrome _加密货币行情
Quant _数字货币市值
Aptos _BTC行情
Chainlink _比特币
ZAMA _数字货币市值
OFFICIAL TRUMP _比特币行情
Plume _BTC行情
PAX Gold _加密货币行情
Nillion _比特币
Aave _BTC行情
PancakeSwap _比特币
Celo _比特币行情
Gravity _加密货币行情
Avalanche _币种排行
SOXLB _币种排行