24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SECZBSECZB
|
$8.04 | $8.05 | $7.50 | $7.17万 | — | 6.21% |
| 352 |
IOio.net
|
$0.131 | $0.1351 | $0.1293 | $31.94万 | $5,596.16万 | -2.17% |
| 219 |
SANDThe Sandbox
|
$0.04652 | $0.04714 | $0.04572 | $61.38万 | $1.24亿 | 0.11% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $832.13万 | $75.17亿 | 0.21% |
| 499 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000772 | $15.22万 | $5,398.64万 | 0.90% |
| 604 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.80万 | $8.85万 | -0.86% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0844 | $0.0855 | $0.082 | $41.09万 | $1,806.47万 | -0.71% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 679 |
PDDBPDDB
|
$79.68 | $79.76 | $78.61 | $1.06万 | — | 1.14% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 137 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.74万 | $8.20亿 | 0.89% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 426 |
GLMRMoonbeam
|
$0.007946 | $0.008253 | $0.007781 | $22.79万 | $965.47万 | -3.04% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
EUR _数字货币市值
USD1 _比特币
NVDAB _加密货币行情
PAX Gold _比特币
Pepe _以太坊ETH价格
Prometeus _BTC行情
Sophon _加密货币行情
Solv Protocol _币种排行
Nillion _BTC行情
Pump.fun _币种排行
Hashflow _比特币行情
TONToken _数字货币市值
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
THORChain _比特币
Bubblemaps _比特币
Gram _以太坊ETH价格
SNDKB _币种排行
Mitosis _BTC行情
LayerZero _加密货币行情
INTCB _币种排行
Ripple USD _BTC行情
Chainlink _比特币
Ethereum _数字货币市值
牛来 _加密货币行情
Sui _币种排行
Lisk _比特币
Worldcoin _比特币行情
PAX Gold _以太坊ETH价格
Cosmos _数字货币市值
SNDKB _加密货币行情
Litecoin _加密货币行情
Morpho _比特币行情
Bitcoin Cash _以太坊ETH价格
SKHYB _加密货币行情
Cosmos _加密货币行情
Aster _数字货币市值
Pump.fun _以太坊ETH价格
THORChain _BTC行情
SuperVerse _比特币行情