24H 最高$29.85
24H 最低$29.44
今日开盘$29.61
24H 成交量$2.17万
流通市值—
24H 涨跌额($0.24)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.04万 | — | 4.64% |
| 314 |
IOio.net
|
$0.1284 | $0.1351 | $0.1276 | $37.59万 | $5,596.16万 | -4.61% |
| 219 |
SANDThe Sandbox
|
$0.04531 | $0.04714 | $0.04531 | $61.19万 | $1.24亿 | -3.62% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 34 |
ADACardano
|
$0.1904 | $0.1949 | $0.19 | $886.26万 | $75.17亿 | -1.60% |
| 503 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000769 | $15.83万 | $5,398.64万 | -1.16% |
| 602 |
KSMKusama
|
$3.4 | $3.53 | $3.40 | $7.66万 | $8.85万 | -3.41% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 324 |
OPENOpenLedger
|
$0.0821 | $0.0854 | $0.082 | $36.19万 | $1,806.47万 | -3.86% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 684 |
PDDBPDDB
|
$79.57 | $79.90 | $78.61 | $1.11万 | — | 0.89% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 131 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $130.47万 | $8.20亿 | -1.02% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 431 |
GLMRMoonbeam
|
$0.007956 | $0.008098 | $0.007781 | $22.46万 | $965.47万 | -1.49% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Uniswap _加密货币行情
MSTRB _比特币行情
Ripple USD _币种排行
TQQQB _加密货币行情
XRP _加密货币行情
OFFICIAL TRUMP _比特币
Stacks _比特币行情
Aave _BTC行情
Cardano _以太坊ETH价格
Stellar _数字货币市值
Ripple USD _币种排行
Aster _比特币行情
Gravity _比特币
NVDAB _BTC行情
Dogecoin _比特币行情
Vanar Chain _比特币
GOOGLB _比特币行情
Sui _比特币
Solana _以太坊ETH价格
Sei _加密货币行情
ZAMA _币种排行
Aster _以太坊ETH价格
SKHYB _币种排行
Avalanche _币种排行
Celestia _以太坊ETH价格
Starknet _数字货币市值
LayerZero _比特币行情
THORChain _比特币
Worldcoin _币种排行
Celestia _比特币行情
Ondo _比特币
United Stables _比特币
Avalanche _数字货币市值
Haedal _以太坊ETH价格
Stacks _数字货币市值
Holo _比特币
MARSCOIN _数字货币市值
Arbitrum _加密货币行情
Filecoin _BTC行情
CRCLB _比特币