24H 最高$8.40
24H 最低$7.53
今日开盘$7.54
24H 成交量$3.60万
流通市值—
24H 涨跌额($0.26)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.43万 | — | 9.03% |
| 283 |
IOio.net
|
$0.1234 | $0.1255 | $0.121 | $48.51万 | $5,272.42万 | 1.48% |
| 236 |
SANDThe Sandbox
|
$0.04538 | $0.04636 | $0.04337 | $60.31万 | $1.35亿 | 3.11% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 38 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $1,022.67万 | $71.33亿 | 1.93% |
| 642 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.08万 | $5,293.50万 | 2.54% |
| 648 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.27万 | $6,464.49万 | 0.90% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 179 |
OPENOpenLedger
|
$0.0861 | $0.0874 | $0.0807 | $82.15万 | $2,929.60万 | 6.56% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 557 |
PDDBPDDB
|
$80.4 | $83.09 | $80.02 | $14.14万 | — | -2.33% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 105 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $187.02万 | $8.05亿 | 0.53% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
GLMRMoonbeam
|
$0.007897 | $0.008446 | $0.00769 | $47.77万 | $1,039.27万 | -2.96% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Near Protocol _加密货币行情
Tether Gold _币种排行
Midnight _比特币
Midnight _BTC行情
Ethena _BTC行情
Avalanche _以太坊ETH价格
Vanar Chain _加密货币行情
Aerodrome _加密货币行情
狗币 _比特币行情
Sui _比特币
比特币 _以太坊ETH价格
United Stables _比特币行情
Quant _加密货币行情
Sui _币种排行
Caldera _以太坊ETH价格
恒星币 _加密货币行情
Uniswap _币种排行
Chainlink _加密货币行情
恒星币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
波场 _以太坊ETH价格
Bittensor _比特币行情
BEB _以太坊ETH价格
USDC _比特币
Huma Finance _币种排行
USD1 _比特币行情
Avalanche _BTC行情
SNXXB _加密货币行情
Avalanche _BTC行情
大零币 _BTC行情
应用链 _加密货币行情
MegaETH _比特币行情
BFUSD _币种排行
Chainlink _以太坊ETH价格
Starknet _比特币行情
Celestia _加密货币行情
Near Protocol _BTC行情
TONToken _以太坊ETH价格
Near Protocol _比特币
恒星币 _币种排行