24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 308 |
IOio.net
|
$0.1296 | $0.1351 | $0.1293 | $36.87万 | $5,596.16万 | -3.36% |
| 219 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04572 | $58.58万 | $1.24亿 | -0.74% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.191 | $0.1945 | $0.1906 | $676.50万 | $75.17亿 | -1.14% |
| 522 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $12.55万 | $5,398.64万 | -0.64% |
| 599 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.57万 | $8.85万 | -1.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.0822 | $43.58万 | $1,806.47万 | -1.55% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 129 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $117.30万 | $8.20亿 | 0.38% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 364 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.007784 | $28.79万 | $965.47万 | -4.04% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
BIO Protocol _币种排行
United Stables _比特币行情
Holo _比特币
OFFICIAL TRUMP _比特币行情
Cosmos _币种排行
Zcash _以太坊ETH价格
Sui _比特币行情
SNDKB _比特币
MARSCOIN _BTC行情
TONToken _数字货币市值
INTWB _数字货币市值
DODO _数字货币市值
Pudgy Penguins _加密货币行情
TRON _比特币行情
Tether Gold _加密货币行情
Ethereum _比特币行情
Sophon _币种排行
Plasma _币种排行
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
Solv Protocol _BTC行情
Litecoin _数字货币市值
Avalanche _比特币
LayerZero _币种排行
Mitosis _币种排行
Pepe _BTC行情
PancakeSwap _比特币
CRCLB _比特币行情
Arbitrum _比特币行情
Chainlink _BTC行情
Dogecoin _BTC行情
SNDKB _比特币行情
XRP _加密货币行情
Prometeus _数字货币市值
Gram _币种排行
Morpho _币种排行
GOOGLB _以太坊ETH价格
COTI _加密货币行情
INTWB _数字货币市值
USD1 _以太坊ETH价格